Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.03 | 7.33 | 6.94 | 7.13 | 41.41 Thousand |
| 08 Sep, 2025 | 7.15 | 7.4 | 6.93 | 7.03 | 85.87 Thousand |
| 05 Sep, 2025 | 7.31 | 7.48 | 7.0 | 7.03 | 30.97 Thousand |
| 04 Sep, 2025 | 7.54 | 7.54 | 7.19 | 7.3 | 52.58 Thousand |
| 03 Sep, 2025 | 7.84 | 7.98 | 7.23 | 7.54 | 30.54 Thousand |
| 02 Sep, 2025 | 7.4 | 8.0 | 7.36 | 7.82 | 45.15 Thousand |
| 29 Aug, 2025 | 6.85 | 7.6 | 6.75 | 7.53 | 76.92 Thousand |
| 28 Aug, 2025 | 7.2 | 7.35 | 6.92 | 6.92 | 76.1 Thousand |
| 27 Aug, 2025 | 7.5 | 7.76 | 7.05 | 7.21 | 64.89 Thousand |
| 26 Aug, 2025 | 7.32 | 7.54 | 7.31 | 7.48 | 21.34 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL