Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 8.56 | 8.89 | 8.4 | 8.68 | 83.72 Thousand |
| 22 Sep, 2025 | 8.17 | 8.63 | 8.0 | 8.63 | 133.54 Thousand |
| 19 Sep, 2025 | 8.17 | 8.37 | 7.8 | 8.17 | 403.61 Thousand |
| 18 Sep, 2025 | 7.56 | 8.32 | 7.56 | 8.18 | 80.55 Thousand |
| 17 Sep, 2025 | 7.31 | 7.64 | 7.12 | 7.47 | 104.45 Thousand |
| 16 Sep, 2025 | 6.95 | 7.49 | 6.8 | 7.34 | 45.87 Thousand |
| 15 Sep, 2025 | 6.96 | 7.25 | 6.7 | 7.01 | 58.64 Thousand |
| 12 Sep, 2025 | 7.02 | 7.15 | 6.81 | 6.95 | 62.38 Thousand |
| 11 Sep, 2025 | 6.93 | 7.14 | 6.7 | 7.06 | 43.85 Thousand |
| 10 Sep, 2025 | 7.09 | 7.1 | 6.42 | 6.89 | 103.8 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL