Owlet, Inc. (OWLT)
USD 4.46
(-4.9%)
USD 4.46
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.48 | 5.48 | 5.14 | 5.38 | 9600.00 |
| 01 Nov, 2024 | 5.12 | 5.47 | 5.02 | 5.46 | 20.44 Thousand |
| 31 Oct, 2024 | 5.08 | 5.2 | 4.95 | 5.2 | 22.98 Thousand |
| 30 Oct, 2024 | 5.06 | 5.15 | 4.97 | 5.02 | 38.01 Thousand |
| 29 Oct, 2024 | 4.97 | 5.1 | 4.88 | 5.08 | 30.21 Thousand |
| 28 Oct, 2024 | 5.0 | 5.11 | 4.83 | 5.05 | 13.94 Thousand |
| 25 Oct, 2024 | 5.04 | 5.1 | 4.95 | 4.99 | 6732.00 |
| 24 Oct, 2024 | 5.1 | 5.23 | 4.8 | 5.11 | 8116.00 |
| 23 Oct, 2024 | 4.71 | 5.22 | 4.71 | 5.06 | 44.73 Thousand |
| 22 Oct, 2024 | 5.15 | 5.15 | 4.72 | 4.77 | 23.84 Thousand |
TTWPF
RUBYMILLS
RIBATEX
SHIVAMAUTO
HARIOMPIPE
DIGN