Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 4.27 | 4.32 | 4.22 | 4.28 | 16.2 Thousand |
| 17 Mar, 2025 | 4.45 | 4.6 | 4.26 | 4.26 | 19.93 Thousand |
| 14 Mar, 2025 | 4.54 | 4.54 | 4.37 | 4.49 | 25.34 Thousand |
| 13 Mar, 2025 | 4.43 | 4.54 | 4.19 | 4.53 | 84.42 Thousand |
| 12 Mar, 2025 | 4.43 | 4.53 | 4.19 | 4.39 | 49.54 Thousand |
| 11 Mar, 2025 | 4.57 | 4.75 | 4.23 | 4.39 | 56.02 Thousand |
| 10 Mar, 2025 | 4.74 | 5.01 | 4.5 | 4.53 | 57.92 Thousand |
| 07 Mar, 2025 | 4.99 | 5.15 | 4.79 | 4.82 | 51.41 Thousand |
| 06 Mar, 2025 | 4.82 | 5.03 | 4.79 | 4.96 | 31.32 Thousand |
| 05 Mar, 2025 | 4.85 | 4.95 | 4.5 | 4.92 | 51.33 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL