Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.45 | 4.62 | 4.45 | 4.5 | 39.86 Thousand |
| 03 Mar, 2025 | 4.55 | 4.73 | 4.46 | 4.5 | 79.67 Thousand |
| 28 Feb, 2025 | 4.6 | 4.6 | 4.35 | 4.52 | 51.76 Thousand |
| 27 Feb, 2025 | 4.89 | 4.94 | 4.6 | 4.66 | 23.69 Thousand |
| 26 Feb, 2025 | 4.83 | 5.12 | 4.75 | 4.86 | 59.15 Thousand |
| 25 Feb, 2025 | 5.05 | 5.09 | 4.78 | 4.83 | 21.83 Thousand |
| 24 Feb, 2025 | 5.22 | 5.25 | 5.0 | 5.06 | 48.71 Thousand |
| 21 Feb, 2025 | 4.99 | 5.32 | 4.96 | 5.22 | 62.91 Thousand |
| 20 Feb, 2025 | 4.99 | 4.99 | 4.92 | 4.96 | 19.98 Thousand |
| 19 Feb, 2025 | 4.89 | 5.0 | 4.82 | 5.0 | 34.47 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL