Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 4.39 | 4.62 | 4.36 | 4.61 | 66.18 Thousand |
| 31 Jan, 2025 | 4.6 | 4.65 | 4.46 | 4.46 | 30.89 Thousand |
| 30 Jan, 2025 | 4.59 | 4.63 | 4.49 | 4.6 | 17.66 Thousand |
| 29 Jan, 2025 | 4.54 | 4.63 | 4.45 | 4.51 | 38.02 Thousand |
| 28 Jan, 2025 | 4.45 | 4.57 | 4.43 | 4.54 | 16.09 Thousand |
| 27 Jan, 2025 | 4.43 | 4.5 | 4.36 | 4.43 | 21.1 Thousand |
| 24 Jan, 2025 | 4.51 | 4.55 | 4.4 | 4.53 | 6398.00 |
| 23 Jan, 2025 | 4.47 | 4.55 | 4.4 | 4.47 | 13.31 Thousand |
| 22 Jan, 2025 | 4.41 | 4.48 | 4.39 | 4.48 | 33.24 Thousand |
| 21 Jan, 2025 | 4.28 | 4.53 | 4.25 | 4.38 | 59.85 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL