Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 4.5 | 4.61 | 4.35 | 4.4 | 37.96 Thousand |
| 31 Dec, 2024 | 4.47 | 4.5 | 4.3 | 4.45 | 53.75 Thousand |
| 30 Dec, 2024 | 4.4 | 4.56 | 4.31 | 4.52 | 42.23 Thousand |
| 27 Dec, 2024 | 4.55 | 4.59 | 4.4 | 4.48 | 21.17 Thousand |
| 26 Dec, 2024 | 4.53 | 4.69 | 4.5 | 4.65 | 17.3 Thousand |
| 24 Dec, 2024 | 4.68 | 4.68 | 4.56 | 4.62 | 5167.00 |
| 23 Dec, 2024 | 4.64 | 4.71 | 4.51 | 4.64 | 17.98 Thousand |
| 20 Dec, 2024 | 4.46 | 4.79 | 4.4 | 4.64 | 39.68 Thousand |
| 19 Dec, 2024 | 4.5 | 4.65 | 4.41 | 4.46 | 45.81 Thousand |
| 18 Dec, 2024 | 4.65 | 4.75 | 4.46 | 4.46 | 218.02 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL