Owlet Inc (OWLT)
USD 13.12
(1.16%)
USD 13.12
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.88 | 4.99 | 4.33 | 4.49 | 62 Thousand |
| 02 Dec, 2024 | 4.89 | 4.96 | 4.78 | 4.95 | 83.42 Thousand |
| 29 Nov, 2024 | 4.88 | 4.88 | 4.67 | 4.86 | 20.4 Thousand |
| 27 Nov, 2024 | 4.7 | 4.79 | 4.67 | 4.79 | 37.99 Thousand |
| 26 Nov, 2024 | 4.62 | 4.73 | 4.54 | 4.73 | 34.66 Thousand |
| 25 Nov, 2024 | 4.53 | 4.71 | 4.37 | 4.6 | 82.41 Thousand |
| 22 Nov, 2024 | 4.55 | 4.79 | 4.41 | 4.62 | 21.75 Thousand |
| 21 Nov, 2024 | 4.34 | 4.59 | 4.34 | 4.55 | 20.78 Thousand |
| 20 Nov, 2024 | 4.43 | 4.55 | 4.28 | 4.41 | 27.61 Thousand |
| 19 Nov, 2024 | 4.5 | 4.51 | 4.3 | 4.41 | 54.43 Thousand |
OWNB
OXM
OXY
OUT
OVV
OWL