Ovintiv Inc (OVV)

USD 40.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2005 69.85 71.16 69.85 70.45 355.4 Thousand
07 Mar, 2005 71.11 71.27 69.41 69.99 465 Thousand
04 Mar, 2005 69.77 71.86 69.41 71.14 656.96 Thousand
03 Mar, 2005 69.18 69.75 68.13 69.17 591.4 Thousand
02 Mar, 2005 66.18 68.45 66.15 67.93 430.68 Thousand
01 Mar, 2005 67.5 68.17 65.68 66.67 651.56 Thousand
28 Feb, 2005 68.5 69.24 65.4 66.89 845.52 Thousand
25 Feb, 2005 65.38 68.45 65.21 67.61 740.56 Thousand
24 Feb, 2005 65.25 65.46 64.25 65.37 515 Thousand
23 Feb, 2005 64.62 66.0 63.92 65.06 506.08 Thousand