Ovintiv Inc (OVV)

USD 40.02

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 39.21 40.08 39.09 40.02 3.34 Million
16 Jul, 2025 40.53 40.59 39.18 39.32 2.94 Million
15 Jul, 2025 41.63 41.85 40.48 40.48 2.57 Million
14 Jul, 2025 41.64 41.72 40.94 41.61 2.55 Million
11 Jul, 2025 40.97 42.09 40.7 41.94 3.42 Million
10 Jul, 2025 40.12 40.95 39.68 40.91 2.62 Million
09 Jul, 2025 40.8 41.09 40.43 40.5 2.6 Million
08 Jul, 2025 39.39 41.62 39.23 41.12 3.07 Million
07 Jul, 2025 39.78 40.23 38.77 39.28 2.28 Million
03 Jul, 2025 39.98 40.35 39.8 39.92 1.91 Million