Ovintiv Inc (OVV)

USD 40.91

(-0.05%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2005 61.15 61.16 60.21 60.27 300.72 Thousand
04 Feb, 2005 60.65 61.12 60.59 60.75 240.4 Thousand
03 Feb, 2005 60.37 61.22 60.32 60.72 315.16 Thousand
02 Feb, 2005 60.5 61.04 60.14 60.78 397.32 Thousand
01 Feb, 2005 59.0 60.47 58.73 60.35 366.4 Thousand
31 Jan, 2005 58.35 59.12 58.3 59.09 524.44 Thousand
28 Jan, 2005 58.61 59.04 58.05 59.03 335.12 Thousand
27 Jan, 2005 59.0 60.53 59.0 59.26 368.32 Thousand
26 Jan, 2005 58.5 59.48 58.38 59.2 306.48 Thousand
25 Jan, 2005 57.25 58.55 57.22 58.41 406.96 Thousand