Ovintiv Inc (OVV)

USD 41.24

(0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 53.15 53.92 53.01 53.65 518.48 Thousand
05 Jan, 2005 54.1 54.34 53.2 53.23 364.32 Thousand
04 Jan, 2005 54.5 54.99 54.14 54.43 420.28 Thousand
03 Jan, 2005 56.59 56.59 54.2 54.3 444.4 Thousand
31 Dec, 2004 57.0 57.3 56.93 57.06 142 Thousand
30 Dec, 2004 55.95 57.04 55.85 56.8 186.28 Thousand
29 Dec, 2004 55.65 56.48 55.65 56.26 242.44 Thousand
28 Dec, 2004 54.9 55.68 54.9 55.52 112.72 Thousand
27 Dec, 2004 55.85 56.22 55.14 55.19 275.68 Thousand
23 Dec, 2004 55.46 56.31 55.26 55.9 241.04 Thousand