Ovintiv Inc (OVV)

USD 40.93

(4.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2004 54.35 54.43 52.2 53.0 422.04 Thousand
06 Dec, 2004 54.94 55.08 54.25 54.7 284.88 Thousand
03 Dec, 2004 53.71 54.47 53.56 54.46 646.88 Thousand
02 Dec, 2004 55.5 55.56 53.64 54.27 593 Thousand
01 Dec, 2004 56.77 56.97 55.32 56.24 369.68 Thousand
30 Nov, 2004 56.85 57.43 56.82 57.03 202.2 Thousand
29 Nov, 2004 56.91 57.4 56.26 57.0 367.88 Thousand
26 Nov, 2004 56.44 57.25 56.35 56.91 126.56 Thousand
24 Nov, 2004 54.8 56.0 54.32 55.76 355.32 Thousand
23 Nov, 2004 54.78 55.66 54.56 54.64 499.12 Thousand