Ovintiv Inc (OVV)

USD 40.93

(4.04%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2004 51.44 51.63 50.9 51.49 499.08 Thousand
05 Nov, 2004 50.04 51.58 49.87 51.5 385.96 Thousand
04 Nov, 2004 50.0 50.37 49.64 49.84 271.76 Thousand
03 Nov, 2004 50.0 50.61 49.16 49.74 364.44 Thousand
02 Nov, 2004 49.4 49.68 48.91 49.21 252.16 Thousand
01 Nov, 2004 49.86 49.99 48.85 49.6 327.64 Thousand
29 Oct, 2004 48.6 49.76 48.6 49.4 474.64 Thousand
28 Oct, 2004 48.04 48.81 47.38 47.72 300.56 Thousand
27 Oct, 2004 49.5 50.26 48.06 48.35 613.56 Thousand
26 Oct, 2004 48.75 49.28 48.61 49.23 233.56 Thousand