Ovintiv Inc (OVV)

USD 40.93

(4.04%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2004 49.93 49.98 48.51 49.05 275.4 Thousand
22 Oct, 2004 49.3 49.96 49.25 49.26 195.4 Thousand
21 Oct, 2004 48.88 49.45 48.88 49.24 230.52 Thousand
20 Oct, 2004 46.9 48.89 46.9 48.88 197.6 Thousand
19 Oct, 2004 46.38 46.96 46.12 46.87 218.76 Thousand
18 Oct, 2004 48.13 48.14 46.69 46.78 225.16 Thousand
15 Oct, 2004 48.17 48.31 47.75 47.89 157.08 Thousand
14 Oct, 2004 47.57 48.4 47.55 48.17 192.4 Thousand
13 Oct, 2004 47.22 47.58 46.61 47.45 426.4 Thousand
12 Oct, 2004 49.05 49.19 48.2 48.43 231.72 Thousand