Ovintiv Inc (OVV)

USD 41.24

(0.98%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 56.58 56.78 55.01 55.21 401.4 Thousand
21 Dec, 2004 56.0 56.95 56.0 56.62 246.88 Thousand
20 Dec, 2004 55.22 56.14 55.15 56.11 292.24 Thousand
17 Dec, 2004 54.37 55.42 54.31 55.21 301.2 Thousand
16 Dec, 2004 54.47 54.71 54.0 54.28 319.36 Thousand
15 Dec, 2004 53.87 55.33 53.36 54.9 334.2 Thousand
14 Dec, 2004 52.84 53.56 52.66 53.34 234.4 Thousand
13 Dec, 2004 52.31 53.39 52.17 52.85 607.28 Thousand
10 Dec, 2004 53.72 54.27 52.59 52.66 354.04 Thousand
09 Dec, 2004 53.07 53.81 52.91 53.75 384.6 Thousand