Ovintiv Inc (OVV)

USD 41.47

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2005 64.62 66.0 63.92 65.06 506.08 Thousand
22 Feb, 2005 64.85 64.99 63.85 64.63 753.2 Thousand
18 Feb, 2005 62.07 63.86 62.06 63.5 357 Thousand
17 Feb, 2005 63.96 64.88 61.9 62.07 593.56 Thousand
16 Feb, 2005 62.11 64.09 62.11 63.95 375.44 Thousand
15 Feb, 2005 61.9 62.38 61.66 62.07 222.88 Thousand
14 Feb, 2005 61.75 62.03 61.3 61.98 189 Thousand
11 Feb, 2005 60.7 62.11 60.5 61.44 344.6 Thousand
10 Feb, 2005 59.97 61.92 59.93 61.41 412.32 Thousand
09 Feb, 2005 59.35 60.05 59.25 59.25 430.8 Thousand