Ovintiv Inc (OVV)

USD 41.47

(1.92%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 66.65 68.1 66.65 66.86 526.6 Thousand
22 Mar, 2005 69.36 70.26 68.11 68.2 532.68 Thousand
21 Mar, 2005 68.95 69.73 68.45 69.11 454.2 Thousand
18 Mar, 2005 70.45 70.99 69.76 69.93 402.6 Thousand
17 Mar, 2005 71.3 71.84 70.15 70.75 439.64 Thousand
16 Mar, 2005 68.75 70.92 68.53 69.79 409.52 Thousand
15 Mar, 2005 70.05 70.05 68.92 68.97 409.56 Thousand
14 Mar, 2005 68.85 69.64 67.64 69.32 440.28 Thousand
11 Mar, 2005 67.06 69.3 66.95 68.75 586.44 Thousand
10 Mar, 2005 68.95 69.0 67.0 67.46 793.72 Thousand