Ovintiv Inc (OVV)

USD 41.47

(1.92%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 65.39 67.25 65.25 67.23 423 Thousand
20 Apr, 2005 67.05 67.75 65.44 65.58 438.12 Thousand
19 Apr, 2005 65.25 67.4 65.24 66.82 497.68 Thousand
18 Apr, 2005 63.0 64.69 62.62 64.52 493.2 Thousand
15 Apr, 2005 65.21 65.44 63.5 63.51 691.36 Thousand
14 Apr, 2005 66.55 67.35 65.61 65.77 588.44 Thousand
13 Apr, 2005 67.2 67.6 66.21 66.48 618.36 Thousand
12 Apr, 2005 70.74 70.91 67.82 68.53 579.2 Thousand
11 Apr, 2005 69.39 70.47 69.07 70.4 400.04 Thousand
08 Apr, 2005 70.89 71.88 69.97 70.0 416 Thousand