Ovintiv Inc (OVV)

USD 41.47

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 67.06 68.24 66.9 68.1 404.84 Thousand
04 May, 2005 65.62 66.55 65.1 66.55 450.76 Thousand
03 May, 2005 66.35 66.35 64.7 65.1 524.2 Thousand
02 May, 2005 64.05 67.14 63.88 67.01 552.36 Thousand
29 Apr, 2005 64.65 64.94 63.62 63.86 423.2 Thousand
28 Apr, 2005 63.75 64.66 63.36 64.11 531.76 Thousand
27 Apr, 2005 66.35 66.5 64.23 64.45 595.44 Thousand
26 Apr, 2005 66.8 67.51 66.75 67.17 255.88 Thousand
25 Apr, 2005 67.7 68.25 67.06 67.63 359.04 Thousand
22 Apr, 2005 67.37 68.26 66.34 67.16 347.48 Thousand