Ovintiv Inc (OVV)

USD 41.47

(1.92%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2005 73.8 74.22 71.22 71.4 779.56 Thousand
06 Apr, 2005 70.3 72.97 69.76 72.97 684.08 Thousand
05 Apr, 2005 71.56 72.2 70.4 71.04 398.04 Thousand
04 Apr, 2005 72.7 73.86 71.33 71.73 744.36 Thousand
01 Apr, 2005 71.3 72.4 71.08 72.18 622.56 Thousand
31 Mar, 2005 69.58 70.85 69.04 70.42 495.56 Thousand
30 Mar, 2005 66.9 67.66 65.44 67.59 557.52 Thousand
29 Mar, 2005 66.8 68.59 66.68 67.03 424.56 Thousand
28 Mar, 2005 66.9 67.2 66.16 66.8 394.4 Thousand
24 Mar, 2005 67.7 68.19 67.05 67.55 432.24 Thousand