Old Republic International Corp (ORI)

USD 39.97

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2022 24.23 24.38 24.15 24.24 725.6 Thousand
23 Dec, 2022 24.02 24.29 23.97 24.25 625.2 Thousand
22 Dec, 2022 23.98 24.1 23.69 24.06 966.1 Thousand
21 Dec, 2022 23.91 24.28 23.88 24.08 2.02 Million
20 Dec, 2022 23.68 23.94 23.51 23.71 1.11 Million
19 Dec, 2022 23.61 23.84 23.46 23.59 1.21 Million
16 Dec, 2022 23.45 23.73 23.3 23.56 4.34 Million
15 Dec, 2022 23.7 23.85 23.57 23.67 1.71 Million
14 Dec, 2022 24.05 24.23 23.9 24.0 1.69 Million
13 Dec, 2022 24.4 24.53 23.91 23.96 1.86 Million