Old Republic International Corp (ORI)

USD 40.01

(0.33%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2022 24.11 24.46 24.0 24.41 1.11 Million
28 Nov, 2022 24.34 24.4 24.02 24.17 1.27 Million
25 Nov, 2022 24.26 24.47 24.19 24.44 404.9 Thousand
23 Nov, 2022 24.09 24.24 24.07 24.16 875.6 Thousand
22 Nov, 2022 23.98 24.19 23.93 24.14 1.2 Million
21 Nov, 2022 23.8 23.97 23.69 23.86 935.4 Thousand
18 Nov, 2022 24.12 24.24 23.64 23.76 1.33 Million
17 Nov, 2022 23.59 23.92 23.59 23.9 1.33 Million
16 Nov, 2022 23.68 23.84 23.6 23.77 1.19 Million
15 Nov, 2022 23.61 23.78 23.43 23.7 1.34 Million