USD 38.71
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 38.64 | 38.83 | 38.48 | 38.71 | 1 Million |
13 Aug, 2025 | 38.02 | 38.72 | 37.96 | 38.67 | 1.12 Million |
12 Aug, 2025 | 37.6 | 37.95 | 37.6 | 37.89 | 1.18 Million |
11 Aug, 2025 | 37.5 | 37.59 | 37.26 | 37.49 | 1.03 Million |
08 Aug, 2025 | 37.22 | 37.44 | 37.12 | 37.36 | 1.02 Million |
07 Aug, 2025 | 37.27 | 37.35 | 36.81 | 37.09 | 1.2 Million |
06 Aug, 2025 | 36.75 | 37.34 | 36.66 | 37.32 | 1.47 Million |
05 Aug, 2025 | 36.42 | 36.72 | 36.42 | 36.59 | 1.2 Million |
04 Aug, 2025 | 36.09 | 36.36 | 36.01 | 36.35 | 1.18 Million |
01 Aug, 2025 | 36.2 | 36.2 | 35.6 | 35.91 | 1.22 Million |
ORLA
ORN
OSCR
ORA
ORC
ORCL