Old Republic International Corp (ORI)

USD 39.97

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 25.0 26.69 24.88 26.57 3.27 Million
25 Jan, 2023 24.27 24.74 24.24 24.7 1.96 Million
24 Jan, 2023 24.24 24.43 23.95 24.31 1.32 Million
23 Jan, 2023 24.01 24.08 23.8 24.03 1.21 Million
20 Jan, 2023 23.73 23.94 23.54 23.94 1.01 Million
19 Jan, 2023 23.66 23.71 23.47 23.66 991.4 Thousand
18 Jan, 2023 24.09 24.22 23.67 23.75 1.24 Million
17 Jan, 2023 24.45 24.5 23.97 24.14 1.22 Million
13 Jan, 2023 24.04 24.45 23.9 24.4 900.5 Thousand
12 Jan, 2023 24.31 24.43 24.18 24.24 857 Thousand