Old Republic International Corp (ORI)

USD 39.97

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 24.15 24.41 24.14 24.3 952.8 Thousand
10 Jan, 2023 24.29 24.35 24.1 24.19 1.07 Million
09 Jan, 2023 24.89 24.99 24.24 24.24 1.15 Million
06 Jan, 2023 24.2 25.04 24.18 25.04 1.5 Million
05 Jan, 2023 24.11 24.23 24.01 24.11 1.11 Million
04 Jan, 2023 24.3 24.42 24.07 24.18 1.91 Million
03 Jan, 2023 24.18 24.36 23.99 24.17 981.1 Thousand
30 Dec, 2022 24.15 24.22 24.0 24.15 1.15 Million
29 Dec, 2022 24.11 24.32 24.01 24.26 824.2 Thousand
28 Dec, 2022 24.26 24.37 23.97 24.01 994.3 Thousand