Old Republic International Corp (ORI)

USD 39.97

(0.28%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 26.11 26.41 26.06 26.39 889.5 Thousand
23 Feb, 2023 26.43 26.53 26.16 26.28 1.18 Million
22 Feb, 2023 26.22 26.46 26.16 26.27 1.15 Million
21 Feb, 2023 26.37 26.49 26.09 26.22 1.1 Million
17 Feb, 2023 26.36 26.52 26.27 26.51 2.21 Million
16 Feb, 2023 26.26 26.65 26.15 26.36 918 Thousand
15 Feb, 2023 26.3 26.51 26.29 26.47 823.3 Thousand
14 Feb, 2023 26.59 26.59 26.29 26.38 1.13 Million
13 Feb, 2023 26.32 26.72 26.32 26.7 931.1 Thousand
10 Feb, 2023 26.02 26.41 25.97 26.35 1.42 Million