Old Republic International Corp (ORI)

USD 38.71

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1980 13.5 14.0 13.5 13.5 5401.00
25 Apr, 1980 13.5 14.0 13.5 13.5 5401.00
24 Apr, 1980 13.5 14.0 13.5 13.5 3800.00
23 Apr, 1980 13.25 13.75 13.25 13.25 23 Thousand
22 Apr, 1980 12.62 13.12 12.62 12.62 25.3 Thousand
21 Apr, 1980 12.0 12.5 12.0 12.0 8800.00
18 Apr, 1980 12.75 13.25 12.75 12.75 12.2 Thousand
17 Apr, 1980 13.0 13.5 13.0 13.0 18.2 Thousand
16 Apr, 1980 12.75 13.25 12.75 12.75 179.4 Thousand
15 Apr, 1980 13.12 13.63 13.12 13.12 9901.00