Old Republic International Corp (ORI)

USD 38.71

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1980 13.63 14.13 13.63 13.63 3800.00
11 Apr, 1980 13.87 14.38 13.87 13.87 3401.00
10 Apr, 1980 13.87 14.38 13.87 13.87 12.6 Thousand
09 Apr, 1980 13.75 14.25 13.75 13.75 8400.00
08 Apr, 1980 13.5 14.0 13.5 13.5 18.9 Thousand
07 Apr, 1980 13.37 13.87 13.37 13.37 23 Thousand
03 Apr, 1980 14.25 14.75 14.25 14.25 15.2 Thousand
02 Apr, 1980 14.62 15.13 14.62 14.62 19.6 Thousand
01 Apr, 1980 14.13 14.62 14.13 14.13 19.8 Thousand
31 Mar, 1980 12.5 13.0 12.5 12.5 22.4 Thousand