Old Republic International Corp (ORI)

USD 38.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
13 May, 1980 14.75 15.25 14.75 14.75 26.2 Thousand
12 May, 1980 13.75 14.25 13.75 13.75 6601.00
09 May, 1980 13.75 14.25 13.75 13.75 7201.00
08 May, 1980 14.0 14.5 14.0 14.0 18 Thousand
07 May, 1980 14.25 14.75 14.25 14.25 28.3 Thousand
06 May, 1980 13.75 14.25 13.75 13.75 22.3 Thousand
05 May, 1980 13.25 13.75 13.25 13.25 18.6 Thousand
02 May, 1980 13.0 13.5 13.0 13.0 7501.00
01 May, 1980 13.25 13.75 13.25 13.25 35.5 Thousand
30 Apr, 1980 13.5 14.0 13.5 13.5 4101.00