Old Republic International Corp (ORI)

USD 38.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
28 May, 1980 15.13 15.63 15.13 15.13 31 Thousand
27 May, 1980 14.5 15.0 14.5 14.5 12.4 Thousand
23 May, 1980 14.5 15.0 14.5 14.5 19.6 Thousand
22 May, 1980 14.38 14.87 14.38 14.38 49.3 Thousand
21 May, 1980 14.0 14.5 14.0 14.0 13.3 Thousand
20 May, 1980 14.25 14.75 14.25 14.25 22.6 Thousand
19 May, 1980 14.25 14.75 14.25 14.25 7802.00
16 May, 1980 14.25 14.75 14.25 14.25 10 Thousand
15 May, 1980 14.13 14.62 14.13 14.13 14.2 Thousand
14 May, 1980 14.62 15.13 14.62 14.62 11.1 Thousand