Old Republic International Corp (ORI)

USD 38.63

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1980 15.25 15.75 15.25 15.25 23.1 Thousand
24 Jun, 1980 14.5 15.0 14.5 14.5 18.3 Thousand
23 Jun, 1980 14.5 15.0 14.5 14.5 1800.00
20 Jun, 1980 14.62 15.13 14.62 14.62 18.1 Thousand
19 Jun, 1980 14.75 15.25 14.75 14.75 12.4 Thousand
18 Jun, 1980 14.75 15.25 14.75 14.75 24.2 Thousand
17 Jun, 1980 15.0 15.5 15.0 15.0 27.5 Thousand
16 Jun, 1980 15.13 15.63 15.13 15.13 30.6 Thousand
13 Jun, 1980 14.5 15.0 14.5 14.5 10.7 Thousand
12 Jun, 1980 14.38 14.87 14.38 14.38 12.6 Thousand