Oracle Corporation (ORCL)

USD 165.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 114.57 115.27 113.81 114.53 5.91 Million
04 Dec, 2023 116.27 116.68 114.55 115.78 5.58 Million
01 Dec, 2023 116.07 117.35 115.26 117.16 5.73 Million
30 Nov, 2023 116.86 117.23 115.18 116.21 11.07 Million
29 Nov, 2023 117.34 117.58 115.96 116.21 6.12 Million
28 Nov, 2023 116.0 116.8 115.87 116.24 4.89 Million
27 Nov, 2023 116.01 116.77 115.45 116.47 5.16 Million
24 Nov, 2023 116.49 116.59 115.34 116.25 2.16 Million
22 Nov, 2023 116.7 117.29 115.51 116.24 4.34 Million
21 Nov, 2023 117.21 117.67 115.68 116.08 5.99 Million