Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 167.23 167.33 164.26 165.95 7.91 Million
20 Sep, 2024 167.13 168.83 166.6 168.0 12.18 Million
19 Sep, 2024 167.25 168.16 164.51 167.59 10.07 Million
18 Sep, 2024 167.62 167.62 163.73 164.53 12.27 Million
17 Sep, 2024 170.28 170.64 166.77 167.47 12.58 Million
16 Sep, 2024 164.99 173.99 164.51 170.33 27.38 Million
13 Sep, 2024 173.7 173.94 161.0 162.03 25.72 Million
12 Sep, 2024 159.04 162.34 157.9 161.38 16.16 Million
11 Sep, 2024 156.78 159.44 154.84 157.18 12.63 Million
10 Sep, 2024 154.23 160.52 153.12 155.89 37.37 Million