Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 142.49 143.3 139.51 139.89 20.23 Million
06 Sep, 2024 143.79 143.94 139.4 141.81 11.15 Million
05 Sep, 2024 141.4 143.28 140.31 142.61 8.73 Million
04 Sep, 2024 138.44 141.1 137.95 140.75 6.24 Million
03 Sep, 2024 140.45 142.2 138.83 139.5 6.83 Million
30 Aug, 2024 140.33 141.72 140.1 141.29 7.98 Million
29 Aug, 2024 139.14 141.16 138.85 139.42 4.58 Million
28 Aug, 2024 138.83 138.95 136.91 137.88 3.02 Million
27 Aug, 2024 137.85 139.5 137.74 138.48 3.87 Million
26 Aug, 2024 139.39 139.4 138.19 138.9 2.72 Million