Oracle Corporation (ORCL)

USD 165.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 102.77 103.36 102.4 102.59 6.82 Million
03 Jan, 2024 103.3 103.38 101.74 102.46 9.45 Million
02 Jan, 2024 104.52 104.68 102.44 104.06 9.59 Million
29 Dec, 2023 106.6 106.92 104.78 105.43 6.89 Million
28 Dec, 2023 106.01 106.61 105.58 106.25 5.68 Million
27 Dec, 2023 106.32 106.33 105.56 105.94 5.62 Million
26 Dec, 2023 106.52 106.65 105.34 106.19 5.76 Million
22 Dec, 2023 105.7 106.49 105.46 106.2 5.68 Million
21 Dec, 2023 104.7 105.93 104.52 105.86 8.16 Million
20 Dec, 2023 105.95 106.09 104.05 104.15 9.24 Million