Oracle Corporation (ORCL)

USD 165.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 125.0 125.12 123.76 124.35 6.11 Million
05 Apr, 2024 124.42 126.0 124.14 124.9 4.89 Million
04 Apr, 2024 127.6 127.99 124.03 124.19 7.58 Million
03 Apr, 2024 124.26 126.41 124.06 126.24 7.43 Million
02 Apr, 2024 124.51 124.93 123.43 124.34 4.86 Million
01 Apr, 2024 125.54 126.27 124.56 125.48 4.13 Million
28 Mar, 2024 125.39 126.17 125.2 125.61 6.58 Million
27 Mar, 2024 127.33 127.82 124.47 125.27 8.11 Million
26 Mar, 2024 126.75 126.94 125.84 126.47 7.06 Million
25 Mar, 2024 127.67 127.67 126.05 126.08 7.44 Million