Oracle Corporation (ORCL)

USD 207.73

(3.69%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 138.87 139.96 138.38 139.01 5.13 Million
25 Jul, 2024 140.15 141.07 137.7 137.82 7.65 Million
24 Jul, 2024 141.7 142.66 138.4 138.77 8.01 Million
23 Jul, 2024 141.3 143.22 141.21 143.11 6.69 Million
22 Jul, 2024 139.74 140.68 139.12 140.17 5.38 Million
19 Jul, 2024 138.35 140.44 138.08 138.56 6.11 Million
18 Jul, 2024 139.36 140.06 137.2 138.03 5.99 Million
17 Jul, 2024 140.48 141.79 138.68 139.26 9.15 Million
16 Jul, 2024 143.07 143.5 142.05 142.61 7.18 Million
15 Jul, 2024 145.73 146.59 141.92 143.07 8.68 Million