Oracle Corporation (ORCL)

USD 137.03

(4.28%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 101.08 103.1 99.26 102.99 29.39 Million
12 Dec, 2023 102.7 104.95 100.69 100.81 57.66 Million
11 Dec, 2023 113.77 115.35 113.61 115.13 19.54 Million
08 Dec, 2023 112.01 113.64 111.59 113.61 7.76 Million
07 Dec, 2023 112.41 113.03 111.81 112.87 6.77 Million
06 Dec, 2023 114.94 114.99 111.93 112.03 7.81 Million
05 Dec, 2023 114.57 115.27 113.81 114.53 5.91 Million
04 Dec, 2023 116.27 116.68 114.55 115.78 5.58 Million
01 Dec, 2023 116.07 117.35 115.26 117.16 5.73 Million
30 Nov, 2023 116.86 117.23 115.18 116.21 11.07 Million