Oracle Corporation (ORCL)

USD 165.41

(-2.53%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 116.33 118.36 116.18 118.34 6.05 Million
03 May, 2024 115.98 116.21 115.07 115.8 4.48 Million
02 May, 2024 115.23 115.81 114.26 114.96 5 Million
01 May, 2024 113.91 116.76 113.65 114.63 5.58 Million
30 Apr, 2024 115.09 115.52 113.69 113.75 6.23 Million
29 Apr, 2024 116.99 117.31 115.29 116.49 5.19 Million
26 Apr, 2024 117.04 119.21 116.15 117.21 8.35 Million
25 Apr, 2024 113.63 114.99 112.78 114.89 6.79 Million
24 Apr, 2024 115.38 115.73 113.88 115.34 5.79 Million
23 Apr, 2024 115.17 115.86 114.75 115.09 5.49 Million