Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.97 | 3.97 | 3.82 | 3.87 | 1.78 Million |
| 20 Jan, 2022 | 4.05 | 4.09 | 4.0 | 4.0 | 965.9 Thousand |
| 19 Jan, 2022 | 4.14 | 4.14 | 4.04 | 4.04 | 1.09 Million |
| 18 Jan, 2022 | 4.2 | 4.2 | 4.1 | 4.11 | 1.6 Million |
| 14 Jan, 2022 | 4.27 | 4.29 | 4.16 | 4.22 | 2.97 Million |
| 13 Jan, 2022 | 4.62 | 4.64 | 4.57 | 4.58 | 687 Thousand |
| 12 Jan, 2022 | 4.65 | 4.67 | 4.6 | 4.62 | 414.58 Thousand |
| 11 Jan, 2022 | 4.62 | 4.65 | 4.59 | 4.63 | 483.98 Thousand |
| 10 Jan, 2022 | 4.6 | 4.63 | 4.57 | 4.61 | 604.08 Thousand |
| 07 Jan, 2022 | 4.62 | 4.65 | 4.59 | 4.63 | 446.22 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA