Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 3.82 | 3.84 | 3.77 | 3.8 | 557.06 Thousand |
| 17 Feb, 2022 | 3.89 | 3.9 | 3.8 | 3.81 | 754.6 Thousand |
| 16 Feb, 2022 | 3.88 | 3.9 | 3.86 | 3.88 | 478 Thousand |
| 15 Feb, 2022 | 3.86 | 3.9 | 3.84 | 3.88 | 576.32 Thousand |
| 14 Feb, 2022 | 3.9 | 3.91 | 3.8 | 3.81 | 864.34 Thousand |
| 11 Feb, 2022 | 3.91 | 3.98 | 3.87 | 3.91 | 709.6 Thousand |
| 10 Feb, 2022 | 3.96 | 4.06 | 3.91 | 3.91 | 1.19 Million |
| 09 Feb, 2022 | 4.03 | 4.03 | 3.98 | 3.99 | 705.98 Thousand |
| 08 Feb, 2022 | 4.02 | 4.07 | 3.98 | 3.99 | 1.1 Million |
| 07 Feb, 2022 | 3.87 | 4.01 | 3.82 | 4.0 | 1.47 Million |
ORCL
ORI
ORLA
OPY
OR
ORA