Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.26 | 3.27 | 3.18 | 3.19 | 869.98 Thousand |
| 18 Mar, 2022 | 3.28 | 3.33 | 3.23 | 3.25 | 1.11 Million |
| 17 Mar, 2022 | 3.19 | 3.37 | 3.18 | 3.29 | 1.46 Million |
| 16 Mar, 2022 | 3.44 | 3.5 | 3.38 | 3.42 | 1.32 Million |
| 15 Mar, 2022 | 3.42 | 3.45 | 3.39 | 3.42 | 369.24 Thousand |
| 14 Mar, 2022 | 3.46 | 3.47 | 3.37 | 3.41 | 490.04 Thousand |
| 11 Mar, 2022 | 3.49 | 3.5 | 3.42 | 3.44 | 579.12 Thousand |
| 10 Mar, 2022 | 3.46 | 3.48 | 3.39 | 3.48 | 663.4 Thousand |
| 09 Mar, 2022 | 3.44 | 3.52 | 3.41 | 3.47 | 660.12 Thousand |
| 08 Mar, 2022 | 3.27 | 3.44 | 3.23 | 3.38 | 1.09 Million |
ORCL
ORI
ORLA
OPY
OR
ORA