Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.06 | 3.07 | 2.92 | 2.92 | 999.14 Thousand |
| 18 Apr, 2022 | 3.08 | 3.09 | 3.02 | 3.04 | 662.02 Thousand |
| 14 Apr, 2022 | 3.05 | 3.12 | 3.05 | 3.07 | 486.12 Thousand |
| 13 Apr, 2022 | 3.02 | 3.05 | 3.01 | 3.05 | 332.14 Thousand |
| 12 Apr, 2022 | 3.03 | 3.08 | 3.0 | 3.02 | 577.36 Thousand |
| 11 Apr, 2022 | 3.03 | 3.1 | 3.02 | 3.04 | 343.16 Thousand |
| 08 Apr, 2022 | 3.03 | 3.09 | 2.98 | 3.06 | 522.92 Thousand |
| 07 Apr, 2022 | 3.08 | 3.09 | 2.99 | 3.02 | 732.74 Thousand |
| 06 Apr, 2022 | 3.15 | 3.16 | 3.07 | 3.07 | 784.6 Thousand |
| 05 Apr, 2022 | 3.25 | 3.3 | 3.16 | 3.16 | 518.94 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA