Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 3.28 | 3.3 | 3.21 | 3.26 | 395.4 Thousand |
| 01 Apr, 2022 | 3.27 | 3.3 | 3.22 | 3.29 | 372.84 Thousand |
| 31 Mar, 2022 | 3.3 | 3.31 | 3.24 | 3.25 | 459.42 Thousand |
| 30 Mar, 2022 | 3.37 | 3.4 | 3.29 | 3.29 | 540.36 Thousand |
| 29 Mar, 2022 | 3.38 | 3.43 | 3.37 | 3.43 | 688.82 Thousand |
| 28 Mar, 2022 | 3.35 | 3.38 | 3.32 | 3.36 | 625.5 Thousand |
| 25 Mar, 2022 | 3.26 | 3.35 | 3.26 | 3.35 | 552.7 Thousand |
| 24 Mar, 2022 | 3.25 | 3.26 | 3.2 | 3.26 | 380.32 Thousand |
| 23 Mar, 2022 | 3.27 | 3.29 | 3.24 | 3.24 | 401.72 Thousand |
| 22 Mar, 2022 | 3.19 | 3.29 | 3.16 | 3.29 | 634.28 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA