Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.18 | 3.31 | 3.16 | 3.27 | 848.42 Thousand |
| 04 Mar, 2022 | 3.16 | 3.2 | 3.15 | 3.18 | 684.96 Thousand |
| 03 Mar, 2022 | 3.2 | 3.21 | 3.15 | 3.21 | 680.76 Thousand |
| 02 Mar, 2022 | 3.19 | 3.23 | 3.12 | 3.21 | 1 Million |
| 01 Mar, 2022 | 3.26 | 3.28 | 3.09 | 3.16 | 2.1 Million |
| 28 Feb, 2022 | 3.35 | 3.39 | 3.23 | 3.29 | 1.97 Million |
| 25 Feb, 2022 | 3.53 | 3.59 | 3.37 | 3.39 | 1.86 Million |
| 24 Feb, 2022 | 3.42 | 3.65 | 3.35 | 3.65 | 1.59 Million |
| 23 Feb, 2022 | 3.71 | 3.72 | 3.56 | 3.56 | 1.07 Million |
| 22 Feb, 2022 | 3.77 | 3.78 | 3.62 | 3.65 | 1.18 Million |
ORCL
ORI
ORLA
OPY
OR
ORA