Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 3.86 | 3.9 | 3.79 | 3.86 | 785.6 Thousand |
| 03 Feb, 2022 | 3.92 | 3.94 | 3.86 | 3.86 | 819.08 Thousand |
| 02 Feb, 2022 | 4.0 | 4.01 | 3.9 | 3.93 | 553.9 Thousand |
| 01 Feb, 2022 | 4.0 | 4.02 | 3.92 | 3.99 | 702.8 Thousand |
| 31 Jan, 2022 | 3.87 | 4.03 | 3.86 | 4.03 | 851.16 Thousand |
| 28 Jan, 2022 | 3.83 | 3.89 | 3.76 | 3.89 | 868.48 Thousand |
| 27 Jan, 2022 | 3.98 | 4.02 | 3.88 | 3.91 | 1.03 Million |
| 26 Jan, 2022 | 4.02 | 4.07 | 3.92 | 3.95 | 1 Million |
| 25 Jan, 2022 | 3.87 | 4.03 | 3.82 | 3.95 | 1.45 Million |
| 24 Jan, 2022 | 3.8 | 3.87 | 3.63 | 3.87 | 2.14 Million |
ORCL
ORI
ORLA
OPY
OR
ORA