Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.6 | 4.64 | 4.56 | 4.61 | 430.84 Thousand |
| 05 Jan, 2022 | 4.68 | 4.69 | 4.56 | 4.57 | 681.2 Thousand |
| 04 Jan, 2022 | 4.68 | 4.71 | 4.63 | 4.64 | 626.88 Thousand |
| 03 Jan, 2022 | 4.53 | 4.68 | 4.53 | 4.65 | 794.6 Thousand |
| 31 Dec, 2021 | 4.57 | 4.61 | 4.5 | 4.5 | 737.96 Thousand |
| 30 Dec, 2021 | 4.64 | 4.68 | 4.6 | 4.6 | 653.1 Thousand |
| 29 Dec, 2021 | 4.7 | 4.75 | 4.65 | 4.71 | 944.4 Thousand |
| 28 Dec, 2021 | 4.68 | 4.76 | 4.65 | 4.7 | 902.16 Thousand |
| 27 Dec, 2021 | 4.69 | 4.7 | 4.58 | 4.67 | 749.56 Thousand |
| 23 Dec, 2021 | 4.57 | 4.65 | 4.51 | 4.65 | 671.16 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA