Orchid Island Capital Inc. (ORC)

USD 7.34

(1.38%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 4.48 4.56 4.44 4.55 656.1 Thousand
21 Dec, 2021 4.35 4.48 4.31 4.47 1.01 Million
20 Dec, 2021 4.35 4.35 4.17 4.29 972.44 Thousand
17 Dec, 2021 4.46 4.49 4.35 4.37 3.53 Million
16 Dec, 2021 4.5 4.55 4.46 4.48 866.3 Thousand
15 Dec, 2021 4.47 4.5 4.37 4.49 770.28 Thousand
14 Dec, 2021 4.47 4.56 4.44 4.45 641.48 Thousand
13 Dec, 2021 4.62 4.63 4.41 4.49 1.18 Million
10 Dec, 2021 4.65 4.68 4.56 4.57 868.34 Thousand
09 Dec, 2021 4.55 4.57 4.52 4.55 622.32 Thousand