Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 5.18 | 5.22 | 5.09 | 5.13 | 222.5 Thousand |
| 27 Oct, 2020 | 5.24 | 5.31 | 5.19 | 5.2 | 132.7 Thousand |
| 26 Oct, 2020 | 5.21 | 5.25 | 5.15 | 5.21 | 160.94 Thousand |
| 23 Oct, 2020 | 5.21 | 5.28 | 5.18 | 5.25 | 117.9 Thousand |
| 22 Oct, 2020 | 5.12 | 5.2 | 5.11 | 5.18 | 154.52 Thousand |
| 21 Oct, 2020 | 5.15 | 5.18 | 5.1 | 5.11 | 96.08 Thousand |
| 20 Oct, 2020 | 5.15 | 5.22 | 5.14 | 5.15 | 96 Thousand |
| 19 Oct, 2020 | 5.2 | 5.23 | 5.13 | 5.15 | 140.62 Thousand |
| 16 Oct, 2020 | 5.18 | 5.22 | 5.13 | 5.19 | 100.5 Thousand |
| 15 Oct, 2020 | 5.14 | 5.2 | 5.11 | 5.18 | 110.92 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA