Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2020 | 5.03 | 5.08 | 4.99 | 5.01 | 157.6 Thousand |
| 29 Sep, 2020 | 5.17 | 5.22 | 5.04 | 5.05 | 183.54 Thousand |
| 28 Sep, 2020 | 5.2 | 5.35 | 5.17 | 5.26 | 343.1 Thousand |
| 25 Sep, 2020 | 4.99 | 5.16 | 4.99 | 5.13 | 194.14 Thousand |
| 24 Sep, 2020 | 4.88 | 5.07 | 4.83 | 4.97 | 224.54 Thousand |
| 23 Sep, 2020 | 5.07 | 5.11 | 4.9 | 4.9 | 243.18 Thousand |
| 22 Sep, 2020 | 5.07 | 5.11 | 5.01 | 5.06 | 179.62 Thousand |
| 21 Sep, 2020 | 5.11 | 5.16 | 5.01 | 5.05 | 192.68 Thousand |
| 18 Sep, 2020 | 5.16 | 5.23 | 5.14 | 5.19 | 236.8 Thousand |
| 17 Sep, 2020 | 5.13 | 5.21 | 5.11 | 5.19 | 118.52 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA