Orchid Island Capital Inc. (ORC)
USD 7.34
(1.38%)
USD 7.34
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 5.2 | 5.25 | 5.15 | 5.15 | 116.66 Thousand |
| 13 Oct, 2020 | 5.15 | 5.2 | 5.13 | 5.19 | 112.36 Thousand |
| 12 Oct, 2020 | 5.16 | 5.21 | 5.14 | 5.17 | 92.76 Thousand |
| 09 Oct, 2020 | 5.28 | 5.29 | 5.15 | 5.15 | 137.2 Thousand |
| 08 Oct, 2020 | 5.14 | 5.27 | 5.14 | 5.26 | 236.84 Thousand |
| 07 Oct, 2020 | 5.12 | 5.14 | 5.06 | 5.11 | 125.96 Thousand |
| 06 Oct, 2020 | 5.17 | 5.22 | 5.09 | 5.09 | 153.28 Thousand |
| 05 Oct, 2020 | 5.15 | 5.19 | 5.08 | 5.13 | 106.5 Thousand |
| 02 Oct, 2020 | 5.0 | 5.2 | 4.95 | 5.19 | 236.04 Thousand |
| 01 Oct, 2020 | 5.0 | 5.09 | 4.93 | 5.08 | 237.38 Thousand |
ORCL
ORI
ORLA
OPY
OR
ORA